귀금속 가격 > 2020년 1월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 352.88 10,976
2020-01-02 357.20 11,110
2020-01-03 365.02 11,353
2020-01-05 367.70 11,437
2020-01-06 372.68 11,592
2020-01-07 374.31 11,642
2020-01-08 386.44 12,020
2020-01-09 387.71 12,059
2020-01-10 388.13 12,072
2020-01-12 386.34 12,016
2020-01-13 390.13 12,135
2020-01-14 401.73 12,495
2020-01-15 415.97 12,938
2020-01-16 423.11 13,160
2020-01-17 454.73 14,144
2020-01-19 450.79 14,021
2020-01-20 454.01 14,121
2020-01-21 435.39 13,542
2020-01-22 454.18 14,126
2020-01-23 447.85 13,930
2020-01-24 435.27 13,538
2020-01-26 426.40 13,263
2020-01-27 409.64 12,741
2020-01-28 408.57 12,708
2020-01-29 412.95 12,844
2020-01-30 413.45 12,860
2020-01-31 404.50 12,581