귀금속 가격 > 2019년 1월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 198.91 6,186.65
2019-01-03 197.19 6,133.17
2019-01-04 202.28 6,291.74
2019-01-07 205.87 6,403.23
2019-01-08 208.34 6,480.01
2019-01-09 207.68 6,459.71
2019-01-10 207.34 6,448.93
2019-01-11 207.54 6,455.32
2019-01-14 209.03 6,501.49
2019-01-15 208.37 6,480.95
2019-01-16 214.07 6,658.32
2019-01-17 220.44 6,856.30
2019-01-18 218.21 6,787.14
2019-01-21 215.95 6,716.67
2019-01-22 212.58 6,612.13
2019-01-23 214.66 6,676.60
2019-01-24 210.59 6,549.97
2019-01-25 214.96 6,686.12
2019-01-28 214.99 6,686.99
2019-01-29 215.67 6,707.99
2019-01-30 217.31 6,759.10
2019-01-31 215.75 6,710.62