귀금속 가격 > 2019년 3월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 274.79 8,546.94
2019-03-04 273.14 8,495.67
2019-03-05 269.89 8,394.42
2019-03-06 273.43 8,504.68
2019-03-07 274.28 8,531.00
2019-03-08 270.19 8,403.87
2019-03-11 274.54 8,539.12
2019-03-12 275.36 8,564.79
2019-03-13 282.43 8,784.70
2019-03-14 279.05 8,679.39
2019-03-15 281.95 8,769.74
2019-03-18 278.51 8,662.70
2019-03-19 276.49 8,599.69
2019-03-20 278.40 8,659.25
2019-03-21 270.20 8,404.07
2019-03-22 262.27 8,157.61
2019-03-25 260.85 8,113.32
2019-03-26 254.39 7,912.51
2019-03-27 240.90 7,492.75
2019-03-28 228.78 7,115.75
2019-03-29 237.49 7,386.82