귀금속 가격 > 2019년 11월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 319.25 9,929.79
2019-11-03 319.96 9,951.74
2019-11-04 315.90 9,825.56
2019-11-05 314.88 9,793.95
2019-11-06 318.92 9,919.63
2019-11-07 318.75 9,914.11
2019-11-08 309.99 9,641.73
2019-11-10 310.42 9,655.10
2019-11-11 300.56 9,348.41
2019-11-12 302.75 9,416.48
2019-11-13 304.62 9,474.66
2019-11-14 308.77 9,603.90
2019-11-15 305.16 9,491.62
2019-11-17 305.70 9,508.37
2019-11-18 310.75 9,665.43
2019-11-19 314.15 9,771.10
2019-11-20 316.39 9,840.96
2019-11-21 312.91 9,732.43
2019-11-22 319.54 9,938.66
2019-11-24 319.49 9,937.35
2019-11-25 322.32 10,025
2019-11-26 325.46 10,123
2019-11-27 329.35 10,244
2019-11-28 331.04 10,297
2019-11-29 331.38 10,307