귀금속 가격 > 2019년 4월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 249.05 7,746.27
2019-04-02 247.07 7,684.82
2019-04-03 242.85 7,553.40
2019-04-04 229.50 7,138.22
2019-04-05 229.22 7,129.54
2019-04-08 230.41 7,166.60
2019-04-09 230.99 7,184.66
2019-04-10 231.83 7,210.84
2019-04-11 227.32 7,070.42
2019-04-12 228.70 7,113.49
2019-04-15 225.53 7,014.69
2019-04-16 223.06 6,937.80
2019-04-17 232.23 7,223.12
2019-04-18 234.15 7,282.74
2019-04-19 234.71 7,300.26
2019-04-22 227.81 7,085.60
2019-04-23 229.04 7,123.89
2019-04-24 232.26 7,224.18
2019-04-25 234.20 7,284.54
2019-04-26 241.72 7,518.19
2019-04-29 229.76 7,146.27
2019-04-30 229.80 7,147.66