귀금속 가격 > 2019년 12월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 331.77 10,319
2019-12-02 336.85 10,477
2019-12-03 336.95 10,480
2019-12-04 342.24 10,645
2019-12-05 341.52 10,623
2019-12-06 343.49 10,684
2019-12-08 342.25 10,645
2019-12-09 344.08 10,702
2019-12-10 347.07 10,795
2019-12-11 350.50 10,902
2019-12-12 359.65 11,186
2019-12-13 354.20 11,017
2019-12-15 359.23 11,173
2019-12-16 364.94 11,351
2019-12-17 356.95 11,103
2019-12-18 354.13 11,015
2019-12-19 356.32 11,083
2019-12-20 343.40 10,681
2019-12-22 338.79 10,537
2019-12-23 342.83 10,663
2019-12-24 345.61 10,750
2019-12-25 344.66 10,720
2019-12-26 348.22 10,831
2019-12-27 349.59 10,874
2019-12-29 349.91 10,883
2019-12-30 350.95 10,916
2019-12-31 357.04 11,105