귀금속 가격 > 2018년 8월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2018년 8월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-08-01 19,023 591,671
2018-08-02 18,995 590,816
2018-08-03 18,978 590,280
2018-08-06 19,076 593,334
2018-08-07 18,958 589,659
2018-08-08 18,996 590,846
2018-08-09 19,086 593,633
2018-08-10 19,291 600,002
2018-08-13 21,012 653,538
2018-08-14 21,151 657,880
2018-08-15 21,255 661,089
2018-08-16 21,304 662,635
2018-08-17 19,686 612,316
2018-08-20 19,817 616,371
2018-08-21 19,580 609,021
2018-08-22 19,706 612,914
2018-08-23 19,786 615,414
2018-08-24 19,905 619,109
2018-08-27 20,165 627,206
2018-08-28 20,092 624,934
2018-08-29 20,677 643,125
2018-08-30 21,183 658,872
2018-08-31 21,527 669,574