귀금속 가격 > 2018년 10월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2018년 10월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-10-01 22,417 697,235
2018-10-02 22,489 699,490
2018-10-03 22,641 704,224
2018-10-04 22,944 713,623
2018-10-05 23,325 725,493
2018-10-08 23,547 732,381
2018-10-09 23,599 734,014
2018-10-10 23,621 734,687
2018-10-11 23,706 737,347
2018-10-12 23,327 725,555
2018-10-15 23,631 735,004
2018-10-16 23,304 724,832
2018-10-17 23,284 724,198
2018-10-18 23,348 726,216
2018-10-19 23,684 736,644
2018-10-22 24,612 765,520
2018-10-23 25,036 778,712
2018-10-24 25,055 779,300
2018-10-25 24,372 758,049
2018-10-26 24,488 761,657
2018-10-29 24,336 756,937
2018-10-30 24,046 747,916
2018-10-31 24,212 753,068