귀금속 가격 > 2018년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 18,696 581,511
2018-05-02 19,127 594,905
2018-05-03 19,176 596,453
2018-05-04 19,406 603,606
2018-05-07 19,375 602,620
2018-05-08 19,835 616,929
2018-05-09 19,929 619,876
2018-05-10 20,042 623,371
2018-05-11 19,801 615,889
2018-05-14 20,086 624,732
2018-05-15 19,982 621,519
2018-05-16 20,008 622,314
2018-05-17 19,924 619,720
2018-05-18 19,836 616,979
2018-05-21 20,297 631,309
2018-05-22 20,334 632,443
2018-05-23 19,741 614,015
2018-05-24 19,701 612,776
2018-05-25 19,721 613,397
2018-05-28 19,786 615,422
2018-05-29 19,793 615,630
2018-05-30 19,938 620,147
2018-05-31 20,081 624,588