귀금속 가격 > 2018년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 21,085 655,802
2018-01-02 21,370 664,694
2018-01-03 21,182 658,819
2018-01-04 21,430 666,535
2018-01-05 21,237 660,554
2018-01-08 21,447 667,071
2018-01-09 21,482 668,169
2018-01-10 21,331 663,455
2018-01-11 21,197 659,301
2018-01-12 21,856 679,789
2018-01-15 21,828 678,920
2018-01-16 21,436 666,741
2018-01-17 21,806 678,239
2018-01-18 21,406 665,802
2018-01-19 21,634 672,908
2018-01-22 21,370 664,696
2018-01-23 21,476 667,982
2018-01-24 21,504 668,834
2018-01-25 21,125 657,063
2018-01-26 21,160 658,146
2018-01-29 21,184 658,887
2018-01-30 20,716 644,329
2018-01-31 20,059 623,919