귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 29,534 918,614
2024-01-30 29,311 911,682
2024-01-31 29,404 914,574
2024-02-01 29,016 902,487
2024-02-02 28,898 898,839
2024-02-05 29,207 908,448
2024-02-06 28,985 901,548
2024-02-07 27,446 853,653
2024-02-08 27,628 859,323
2024-02-09 26,814 834,015
2024-02-12 27,966 869,844
2024-02-13 26,872 835,807
2024-02-14 28,887 898,490
2024-02-15 29,728 924,645
2024-02-16 29,649 922,201
2024-02-19 29,566 919,591
2024-02-20 30,171 938,421
2024-02-21 29,711 924,130
2024-02-22 30,422 946,240
2024-02-23 30,691 954,598
2024-02-26 30,403 945,626
2024-02-27 29,565 919,575
2024-02-28 29,135 906,200
2024-02-29 29,221 908,881
2024-03-01 29,627 921,495
2024-03-04 30,030 934,036
2024-03-05 29,736 924,890
2024-03-06 33,051 1,027,998
2024-03-07 32,753 1,018,737
2024-03-08 31,555 981,469
2024-03-11 32,033 996,340
2024-03-12 32,015 995,770
2024-03-13 32,242 1,002,840
2024-03-14 32,346 1,006,085
2024-03-15 32,759 1,018,924
2024-03-18 31,446 978,071
2024-03-19 30,891 960,806
2024-03-20 31,634 983,923
2024-03-21 31,564 981,742
2024-03-22 31,133 968,345
2024-03-25 31,632 983,862
2024-03-26 31,370 975,717
2024-03-27 31,246 971,859