귀금속 가격 > 2018년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2018년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-11-01 24,247 754,162
2018-11-02 24,720 768,887
2018-11-05 24,869 773,498
2018-11-06 24,457 760,705
2018-11-07 24,704 768,374
2018-11-08 24,598 765,078
2018-11-09 24,592 764,901
2018-11-12 24,373 758,096
2018-11-13 24,772 770,489
2018-11-14 24,784 770,856
2018-11-15 25,031 778,560
2018-11-16 25,370 789,083
2018-11-19 25,069 779,735
2018-11-20 24,726 769,069
2018-11-21 24,669 767,279
2018-11-22 24,831 772,320
2018-11-23 24,338 757,005
2018-11-26 24,979 776,935
2018-11-27 25,022 778,256
2018-11-28 25,764 801,335
2018-11-29 25,507 793,355
2018-11-30 25,651 797,833