귀금속 가격 > 2018년 7월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2018년 7월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-07-02 20,002 622,123
2018-07-03 19,765 614,751
2018-07-04 19,898 618,888
2018-07-05 20,072 624,311
2018-07-06 20,174 627,496
2018-07-09 20,111 625,536
2018-07-10 19,635 610,707
2018-07-11 19,772 614,963
2018-07-12 19,844 617,209
2018-07-13 19,625 610,418
2018-07-16 19,235 598,288
2018-07-17 19,291 600,022
2018-07-18 19,254 598,868
2018-07-19 19,575 608,865
2018-07-20 19,481 605,930
2018-07-23 19,516 607,008
2018-07-24 19,312 600,664
2018-07-25 19,546 607,951
2018-07-26 19,363 602,250
2018-07-27 19,154 595,768
2018-07-30 19,125 594,869
2018-07-31 19,142 595,372