귀금속 가격 > 2019년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 45.676 1,420.67
2019-08-02 44.478 1,383.43
2019-08-04 44.452 1,382.60
2019-08-05 44.447 1,382.44
2019-08-06 45.003 1,399.74
2019-08-07 44.513 1,384.52
2019-08-08 44.578 1,386.53
2019-08-09 44.505 1,384.26
2019-08-11 44.444 1,382.37
2019-08-12 44.591 1,386.94
2019-08-13 45.670 1,420.49
2019-08-14 44.719 1,390.90
2019-08-15 45.564 1,417.21
2019-08-16 45.744 1,422.79
2019-08-18 45.787 1,424.15
2019-08-19 46.748 1,454.02
2019-08-20 46.826 1,456.46
2019-08-21 46.465 1,445.21
2019-08-22 47.119 1,465.55
2019-08-23 45.830 1,425.49
2019-08-25 45.870 1,426.71
2019-08-26 46.621 1,450.06
2019-08-27 46.856 1,457.40
2019-08-28 46.541 1,447.58
2019-08-29 46.851 1,457.23
2019-08-30 48.838 1,519.05