귀금속 가격 > 2019년 11월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 57.349 1,783.76
2019-11-03 57.431 1,786.31
2019-11-04 56.667 1,762.53
2019-11-05 56.772 1,765.79
2019-11-06 57.289 1,781.89
2019-11-07 57.663 1,793.52
2019-11-08 55.967 1,740.78
2019-11-10 56.040 1,743.04
2019-11-11 54.060 1,681.45
2019-11-12 54.389 1,691.69
2019-11-13 54.471 1,694.24
2019-11-14 55.268 1,719.03
2019-11-15 54.423 1,692.73
2019-11-17 54.488 1,694.78
2019-11-18 55.393 1,722.91
2019-11-19 56.067 1,743.88
2019-11-20 56.314 1,751.55
2019-11-21 56.327 1,751.96
2019-11-22 57.002 1,772.95
2019-11-24 57.078 1,775.33
2019-11-25 57.684 1,794.19
2019-11-26 58.121 1,807.76
2019-11-27 58.813 1,829.27
2019-11-28 59.262 1,843.26
2019-11-29 59.244 1,842.70