귀금속 가격 > 2019년 6월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2019년 6월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-06-03 42.427 1,319.64
2019-06-04 43.155 1,342.29
2019-06-05 42.574 1,324.20
2019-06-06 43.046 1,338.88
2019-06-07 43.183 1,343.13
2019-06-10 44.084 1,371.16
2019-06-11 44.645 1,388.62
2019-06-12 45.210 1,406.19
2019-06-13 46.309 1,440.36
2019-06-14 47.292 1,470.94
2019-06-17 46.864 1,457.64
2019-06-18 47.749 1,485.17
2019-06-19 48.076 1,495.34
2019-06-20 46.918 1,459.30
2019-06-21 47.122 1,465.67
2019-06-24 48.309 1,502.58
2019-06-25 47.841 1,488.02
2019-06-26 48.023 1,493.70
2019-06-27 48.922 1,521.66
2019-06-28 48.387 1,504.99
2019-06-30 48.602 1,511.70