귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 30.067 935.18
2024-05-21 30.075 935.44
2024-05-22 29.323 912.05
2024-05-23 28.546 887.88
2024-05-24 28.429 884.23
2024-05-27 29.154 906.78
2024-05-28 28.837 896.92
2024-05-29 28.036 872.01
2024-05-30 27.443 853.57
2024-05-31 26.403 821.24
2024-06-03 26.473 823.41
2024-06-04 25.992 808.45
2024-06-05 26.663 829.30
2024-06-06 26.481 823.64
2024-06-07 26.161 813.70
2024-06-10 26.047 810.14
2024-06-11 25.487 792.72
2024-06-12 25.846 803.90
2024-06-13 25.299 786.89
2024-06-14 25.324 787.66
2024-06-17 25.308 787.17
2024-06-18 25.080 780.07
2024-06-19 25.447 791.48
2024-06-20 26.009 808.96
2024-06-21 26.184 814.41
2024-06-24 27.668 860.57
2024-06-25 26.676 829.72
2024-06-26 26.512 824.63
2024-06-27 26.568 826.36
2024-06-28 27.850 866.24
2024-07-01 28.210 877.42
2024-07-02 29.288 910.97
2024-07-03 29.619 921.24
2024-07-04 29.351 912.93
2024-07-05 29.533 918.57
2024-07-08 29.038 903.18
2024-07-09 28.157 875.78
2024-07-10 28.461 885.22
2024-07-11 28.472 885.58
2024-07-12 27.679 860.92
2024-07-15 27.102 842.96
2024-07-16 27.321 849.79
2024-07-17 26.805 833.73