귀금속 가격 > 2019년 4월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 45.933 1,428.68
2019-04-02 45.924 1,428.40
2019-04-03 45.109 1,403.04
2019-04-04 44.128 1,372.55
2019-04-05 44.084 1,371.17
2019-04-08 44.410 1,381.32
2019-04-09 44.623 1,387.93
2019-04-10 44.778 1,392.74
2019-04-11 44.100 1,371.67
2019-04-12 44.157 1,373.42
2019-04-15 43.989 1,368.20
2019-04-16 43.806 1,362.53
2019-04-17 45.640 1,419.57
2019-04-18 46.371 1,442.29
2019-04-19 46.463 1,445.17
2019-04-22 45.234 1,406.94
2019-04-23 45.740 1,422.66
2019-04-24 46.532 1,447.31
2019-04-25 46.520 1,446.94
2019-04-26 48.100 1,496.08
2019-04-29 45.235 1,406.98
2019-04-30 45.340 1,410.22