귀금속 가격 > 2019년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 44.321 1,378.55
2019-05-02 44.492 1,383.85
2019-05-03 44.902 1,396.60
2019-05-06 44.055 1,370.25
2019-05-07 43.718 1,359.78
2019-05-08 43.336 1,347.90
2019-05-09 42.458 1,320.60
2019-05-10 44.097 1,371.56
2019-05-13 42.876 1,333.59
2019-05-14 43.476 1,352.25
2019-05-15 43.484 1,352.50
2019-05-16 43.385 1,349.42
2019-05-17 42.820 1,331.85
2019-05-20 43.329 1,347.69
2019-05-21 43.051 1,339.05
2019-05-22 42.748 1,329.62
2019-05-23 42.389 1,318.44
2019-05-24 43.047 1,338.90
2019-05-27 43.193 1,343.46
2019-05-28 43.499 1,352.98
2019-05-29 43.836 1,363.44
2019-05-30 44.173 1,373.93
2019-05-31 42.691 1,327.84