귀금속 가격 > 2019년 3월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 스위스 프랑 (CHF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 49.691 1,545.55
2019-03-04 49.293 1,533.18
2019-03-05 49.125 1,527.95
2019-03-06 49.659 1,544.56
2019-03-07 49.695 1,545.70
2019-03-08 49.178 1,529.61
2019-03-11 49.939 1,553.28
2019-03-12 49.921 1,552.70
2019-03-13 50.168 1,560.40
2019-03-14 50.350 1,566.07
2019-03-15 50.227 1,562.24
2019-03-18 50.931 1,584.12
2019-03-19 51.230 1,593.45
2019-03-20 51.200 1,592.50
2019-03-21 51.368 1,597.73
2019-03-22 49.949 1,553.60
2019-03-25 50.456 1,569.37
2019-03-26 49.509 1,539.90
2019-03-27 46.226 1,437.80
2019-03-28 43.568 1,355.11
2019-03-29 44.159 1,373.51