귀금속 가격 > 2021년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2021년 9월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-09-01 49,732 1,546,832
2021-09-02 49,231 1,531,267
2021-09-03 49,376 1,535,774
2021-09-06 49,112 1,527,547
2021-09-07 48,277 1,501,598
2021-09-08 45,528 1,416,088
2021-09-09 44,432 1,381,975
2021-09-10 42,970 1,336,523
2021-09-13 42,089 1,309,102
2021-09-14 39,634 1,232,751
2021-09-15 40,524 1,260,451
2021-09-16 40,290 1,253,155
2021-09-17 39,985 1,243,683
2021-09-20 37,496 1,166,245
2021-09-21 37,541 1,167,661
2021-09-22 39,518 1,229,142
2021-09-23 38,741 1,204,979
2021-09-24 38,075 1,184,278
2021-09-27 38,007 1,182,157
2021-09-28 36,630 1,139,322
2021-09-29 36,020 1,120,348
2021-09-30 36,956 1,149,461