귀금속 가격 > 2021년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2021년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-03-01 47,754 1,485,325
2021-03-02 48,124 1,496,826
2021-03-03 47,283 1,470,657
2021-03-04 47,170 1,467,149
2021-03-05 47,050 1,463,414
2021-03-08 46,293 1,439,883
2021-03-09 45,825 1,425,302
2021-03-10 46,148 1,435,361
2021-03-11 46,864 1,457,636
2021-03-12 47,303 1,471,301
2021-03-15 47,691 1,483,346
2021-03-16 49,781 1,548,361
2021-03-17 51,141 1,590,650
2021-03-18 53,201 1,654,732
2021-03-19 52,310 1,627,024
2021-03-22 52,927 1,646,218
2021-03-23 52,237 1,624,765
2021-03-24 52,860 1,644,121
2021-03-25 52,841 1,643,534
2021-03-26 53,899 1,676,448
2021-03-29 51,183 1,591,971
2021-03-30 52,294 1,626,533
2021-03-31 53,146 1,653,011