귀금속 가격 > 2021년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2021년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-01-01 51,704 1,608,182
2021-01-04 50,065 1,557,210
2021-01-05 52,002 1,617,437
2021-01-06 51,661 1,606,830
2021-01-07 50,690 1,576,644
2021-01-08 49,931 1,553,035
2021-01-11 50,396 1,567,492
2021-01-12 50,753 1,578,598
2021-01-13 50,627 1,574,667
2021-01-14 51,102 1,589,436
2021-01-15 50,542 1,572,031
2021-01-18 50,253 1,563,057
2021-01-19 49,707 1,546,061
2021-01-20 50,137 1,559,445
2021-01-21 50,020 1,555,785
2021-01-22 49,925 1,552,834
2021-01-25 49,378 1,535,812
2021-01-26 49,000 1,524,055
2021-01-27 48,634 1,512,677
2021-01-28 49,435 1,537,611
2021-01-29 47,028 1,462,728