귀금속 가격 > 2020년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2020년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-12-01 50,789 1,579,699
2020-12-02 50,721 1,577,606
2020-12-03 48,985 1,523,607
2020-12-04 49,397 1,536,426
2020-12-07 49,309 1,533,686
2020-12-08 48,811 1,518,200
2020-12-09 47,954 1,491,547
2020-12-10 49,677 1,545,124
2020-12-11 49,271 1,532,495
2020-12-14 48,717 1,515,263
2020-12-15 48,807 1,518,078
2020-12-16 49,133 1,528,220
2020-12-17 49,281 1,532,803
2020-12-18 49,682 1,545,297
2020-12-21 48,897 1,520,869
2020-12-22 48,964 1,522,951
2020-12-23 49,170 1,529,356
2020-12-24 49,476 1,538,873
2020-12-25 49,481 1,539,018
2020-12-28 49,589 1,542,387
2020-12-29 49,350 1,534,944
2020-12-30 49,932 1,553,063
2020-12-31 51,704 1,608,182