귀금속 가격 > 2021년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2021년 11월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-11-01 39,422 1,226,175
2021-11-02 38,664 1,202,586
2021-11-03 38,563 1,199,445
2021-11-04 38,617 1,201,111
2021-11-05 39,164 1,218,144
2021-11-08 39,049 1,214,550
2021-11-09 38,851 1,208,404
2021-11-10 39,023 1,213,756
2021-11-11 39,640 1,232,935
2021-11-12 40,558 1,261,494
2021-11-15 41,169 1,280,491
2021-11-16 41,596 1,293,786
2021-11-17 42,055 1,308,047
2021-11-18 40,940 1,273,362
2021-11-19 39,628 1,232,553
2021-11-22 37,091 1,153,664
2021-11-23 35,229 1,095,752
2021-11-24 34,985 1,088,149
2021-11-25 35,503 1,104,269
2021-11-26 32,941 1,024,590
2021-11-29 33,289 1,035,414
2021-11-30 31,595 982,729