귀금속 가격 > 2022년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

2022년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2022-01-03 32,660 1,015,826
2022-01-04 33,380 1,038,229
2022-01-05 33,243 1,033,982
2022-01-06 33,301 1,035,784
2022-01-07 34,389 1,069,621
2022-01-10 33,883 1,053,888
2022-01-11 33,112 1,029,889
2022-01-12 32,605 1,014,121
2022-01-13 32,124 999,170
2022-01-14 32,037 996,447
2022-01-17 32,319 1,005,220
2022-01-18 32,689 1,016,750
2022-01-19 33,948 1,055,902
2022-01-20 34,988 1,088,236
2022-01-21 35,954 1,118,308
2022-01-24 36,550 1,136,830
2022-01-25 37,396 1,163,154
2022-01-26 39,656 1,233,427
2022-01-27 40,458 1,258,377
2022-01-28 40,479 1,259,024
2022-01-31 39,812 1,238,279