귀금속 가격 > 지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 앙골라 콴자 (AOA)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 26,412 821,517
2024-01-30 26,178 814,237
2024-01-31 26,271 817,113
2024-02-01 25,831 803,430
2024-02-02 25,380 789,421
2024-02-05 25,493 792,921
2024-02-06 25,394 789,829
2024-02-07 23,936 744,501
2024-02-08 23,745 738,558
2024-02-09 22,962 714,200
2024-02-12 23,947 744,825
2024-02-13 23,042 716,684
2024-02-14 25,043 778,915
2024-02-15 25,582 795,684
2024-02-16 25,379 789,386
2024-02-19 25,377 789,301
2024-02-20 26,055 810,400
2024-02-21 25,447 791,492
2024-02-22 25,809 802,738
2024-02-23 26,035 809,782
2024-02-26 25,512 793,519
2024-02-27 25,018 778,152
2024-02-28 24,653 766,795
2024-02-29 25,115 781,149
2024-03-01 25,491 792,864
2024-03-04 25,574 795,432
2024-03-05 25,167 782,777
2024-03-06 28,000 870,894
2024-03-07 27,836 865,799
2024-03-08 27,426 853,030
2024-03-11 27,647 859,924
2024-03-12 27,863 866,627
2024-03-13 28,429 884,231
2024-03-14 28,568 888,573
2024-03-15 29,050 903,543
2024-03-18 27,683 861,046
2024-03-19 26,617 827,892
2024-03-20 27,456 853,972
2024-03-21 27,069 841,953
2024-03-22 26,457 822,901
2024-03-25 27,035 840,897
2024-03-26 26,722 831,149
2024-03-27 26,651 828,933