귀금속 가격 > 2018년 8월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2018년 8월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 4,006.50 124,616
2018-08-02 4,001.68 124,466
2018-08-03 4,020.27 125,044
2018-08-06 4,011.78 124,780
2018-08-07 4,009.29 124,703
2018-08-08 4,009.83 124,720
2018-08-09 4,035.58 125,521
2018-08-10 4,068.75 126,552
2018-08-13 4,014.48 124,864
2018-08-14 4,037.07 125,567
2018-08-15 4,015.98 124,911
2018-08-16 4,005.15 124,574
2018-08-17 3,977.68 123,720
2018-08-20 3,977.17 123,704
2018-08-21 3,964.35 123,305
2018-08-22 3,957.65 123,097
2018-08-23 3,937.56 122,472
2018-08-24 3,979.40 123,773
2018-08-27 3,976.49 123,683
2018-08-28 3,946.50 122,750
2018-08-29 3,955.31 123,024
2018-08-30 3,946.45 122,748
2018-08-31 3,968.58 123,437