귀금속 가격 > 2018년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2018년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 4,187.33 130,241
2018-04-03 4,165.93 129,575
2018-04-04 4,163.69 129,505
2018-04-05 4,168.36 129,651
2018-04-06 4,162.69 129,474
2018-04-09 4,161.82 129,447
2018-04-10 4,164.31 129,524
2018-04-11 4,195.71 130,501
2018-04-12 4,162.86 129,479
2018-04-13 4,182.67 130,095
2018-04-16 4,176.91 129,916
2018-04-17 4,175.04 129,858
2018-04-18 4,186.15 130,204
2018-04-19 4,179.01 129,982
2018-04-20 4,162.32 129,463
2018-04-23 4,161.70 129,443
2018-04-24 4,175.24 129,865
2018-04-25 4,170.28 129,710
2018-04-26 4,176.45 129,902
2018-04-27 4,181.03 130,045
2018-04-30 4,176.47 129,903