귀금속 가격 > 2018년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2018년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 4,134.93 128,611
2018-02-02 4,105.55 127,697
2018-02-05 4,159.43 129,373
2018-02-06 4,107.28 127,751
2018-02-07 4,124.77 128,295
2018-02-08 4,136.90 128,672
2018-02-09 4,122.62 128,228
2018-02-12 4,125.06 128,304
2018-02-13 4,136.33 128,654
2018-02-14 4,166.19 129,583
2018-02-15 4,154.86 129,231
2018-02-16 4,166.05 129,579
2018-02-19 4,162.60 129,471
2018-02-20 4,136.46 128,658
2018-02-21 4,144.75 128,916
2018-02-22 4,142.13 128,835
2018-02-23 4,146.33 128,965
2018-02-26 4,150.42 129,093
2018-02-27 4,134.47 128,596
2018-02-28 4,145.93 128,953