귀금속 가격 > 2018년 7월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2018년 7월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 4,094.00 127,338
2018-07-03 4,129.74 128,449
2018-07-04 4,135.80 128,638
2018-07-05 4,125.92 128,331
2018-07-06 4,096.56 127,417
2018-07-09 4,106.86 127,738
2018-07-10 4,109.67 127,825
2018-07-11 4,083.73 127,018
2018-07-12 4,098.52 127,478
2018-07-13 4,071.74 126,645
2018-07-16 4,065.56 126,453
2018-07-17 4,040.43 125,672
2018-07-18 4,043.81 125,776
2018-07-19 4,027.81 125,279
2018-07-20 4,028.56 125,302
2018-07-23 4,016.91 124,940
2018-07-24 4,023.03 125,130
2018-07-25 4,030.47 125,362
2018-07-26 4,033.76 125,464
2018-07-27 4,019.36 125,016
2018-07-30 4,006.20 124,607
2018-07-31 4,017.50 124,958