귀금속 가격 > 2018년 3월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2018년 3월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 4,118.12 128,088
2018-03-02 4,119.10 128,118
2018-03-05 4,108.34 127,784
2018-03-06 4,139.11 128,741
2018-03-07 4,094.17 127,343
2018-03-08 4,118.01 128,084
2018-03-09 4,125.58 128,320
2018-03-12 4,120.24 128,154
2018-03-13 4,106.22 127,718
2018-03-14 4,108.90 127,801
2018-03-15 4,102.13 127,590
2018-03-16 4,099.67 127,514
2018-03-19 4,096.25 127,407
2018-03-20 4,103.80 127,643
2018-03-21 4,139.41 128,750
2018-03-22 4,149.26 129,056
2018-03-23 4,181.84 130,070
2018-03-26 4,166.98 129,608
2018-03-27 4,159.70 129,381
2018-03-28 4,133.68 128,572
2018-03-29 4,133.63 128,570
2018-03-30 4,109.99 127,835