귀금속 가격 > 2019년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2019년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 4,361.11 135,646
2019-01-03 4,362.93 135,702
2019-01-04 4,326.19 134,560
2019-01-07 4,308.17 133,999
2019-01-08 4,304.18 133,875
2019-01-09 4,293.36 133,538
2019-01-10 4,294.08 133,561
2019-01-11 4,307.98 133,993
2019-01-14 4,319.11 134,339
2019-01-15 4,335.03 134,835
2019-01-16 4,351.53 135,348
2019-01-17 4,352.50 135,378
2019-01-18 4,325.56 134,540
2019-01-21 4,319.21 134,342
2019-01-22 4,336.92 134,893
2019-01-23 4,325.50 134,538
2019-01-24 4,345.76 135,168
2019-01-25 4,383.69 136,348
2019-01-28 4,377.02 136,141
2019-01-29 4,398.01 136,793
2019-01-30 4,407.08 137,076
2019-01-31 4,427.35 137,706