귀금속 가격 > 지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 6,827.73 212,366
2023-01-25 6,842.01 212,810
2023-01-26 6,796.25 211,387
2023-01-27 6,805.11 211,663
2023-01-30 6,799.52 211,489
2023-01-31 6,810.26 211,823
2023-02-01 6,809.71 211,806
2023-02-02 6,726.97 209,232
2023-02-03 6,625.22 206,067
2023-02-06 6,679.62 207,759
2023-02-07 6,688.10 208,023
2023-02-08 6,717.70 208,944
2023-02-09 6,649.74 206,830
2023-02-10 6,698.04 208,332
2023-02-13 6,631.78 206,271
2023-02-14 6,627.30 206,132
2023-02-15 6,589.97 204,971
2023-02-16 6,603.74 205,399
2023-02-17 6,603.60 205,395
2023-02-20 6,610.77 205,618
2023-02-21 6,610.17 205,599
2023-02-22 6,602.57 205,363
2023-02-23 6,598.32 205,231
2023-02-24 6,582.69 204,744
2023-02-27 6,573.84 204,469
2023-02-28 6,624.42 206,042
2023-03-01 6,604.63 205,427
2023-03-02 6,645.74 206,706
2023-03-03 6,689.16 208,056
2023-03-06 6,633.22 206,316
2023-03-07 6,593.16 205,070
2023-03-08 6,599.85 205,278
2023-03-09 6,637.42 206,447
2023-03-10 6,722.78 209,102
2023-03-13 6,842.29 212,819
2023-03-14 6,805.82 211,685
2023-03-15 6,957.23 216,394
2023-03-16 6,938.35 215,807
2023-03-17 7,138.28 222,025
2023-03-20 7,081.04 220,245
2023-03-21 6,913.04 215,020
2023-03-22 6,959.13 216,453
2023-03-23 7,059.45 219,573
2023-03-24 7,049.38 219,260