귀금속 가격 > 지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-115,769.71179,458
2021-02-125,771.82179,524
2021-02-155,749.50178,830
2021-02-165,685.20176,830
2021-02-175,656.50175,937
2021-02-185,630.73175,135
2021-02-195,642.39175,498
2021-02-225,704.84177,440
2021-02-235,697.04177,198
2021-02-245,690.07176,981
2021-02-255,573.30173,349
2021-02-265,507.31171,296
2021-03-015,488.51170,712
2021-03-025,516.89171,594
2021-03-035,440.61169,222
2021-03-045,439.62169,191
2021-03-055,498.90171,035
2021-03-085,471.15170,172
2021-03-095,562.86173,024
2021-03-105,590.54173,885
2021-03-115,567.58173,171
2021-03-125,597.43174,099
2021-03-155,590.22173,875
2021-03-165,602.14174,246
2021-03-175,640.37175,435
2021-03-185,609.30174,469
2021-03-195,648.61175,691
2021-03-225,609.62174,479
2021-03-235,600.82174,205
2021-03-245,648.20175,679
2021-03-255,651.50175,781
2021-03-265,656.03175,922
2021-03-295,600.75174,203
2021-03-305,534.18172,132
2021-03-315,596.77174,079
2021-04-015,651.86175,793
2021-04-025,666.48176,247
2021-04-055,661.88176,104
2021-04-065,709.14177,574
2021-04-075,692.64177,061
2021-04-085,752.58178,925
2021-04-095,713.01177,695
2021-04-125,604.91174,332