귀금속 가격 > 지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-286,186.55192,423
2020-09-296,195.94192,715
2020-09-306,166.39191,796
2020-10-016,220.69193,485
2020-10-026,219.86193,459
2020-10-056,228.69193,734
2020-10-066,136.23190,858
2020-10-076,150.81191,312
2020-10-086,172.53191,987
2020-10-096,257.26194,623
2020-10-126,240.15194,090
2020-10-136,174.47192,047
2020-10-146,202.72192,926
2020-10-156,248.02194,335
2020-10-166,214.20193,283
2020-10-196,202.37192,915
2020-10-206,186.72192,428
2020-10-216,222.34193,536
2020-10-226,175.62192,083
2020-10-236,148.18191,230
2020-10-266,175.41192,077
2020-10-276,205.54193,014
2020-10-286,127.68190,592
2020-10-296,134.35190,800
2020-10-306,184.67192,365
2020-11-026,243.05194,181
2020-11-036,241.36194,128
2020-11-046,226.40193,663
2020-11-056,321.02196,606
2020-11-066,302.96196,044
2020-11-096,043.72187,981
2020-11-106,091.18189,457
2020-11-116,073.33188,902
2020-11-126,095.33189,586
2020-11-136,122.65190,436
2020-11-166,108.94190,009
2020-11-176,077.05189,018
2020-11-186,055.38188,343
2020-11-196,030.27187,562
2020-11-206,049.17188,150
2020-11-235,951.14185,101
2020-11-245,829.02181,303
2020-11-255,814.88180,863
2020-11-265,829.38181,314
2020-11-275,730.03178,224