귀금속 가격 > 지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 8,573.80 266,675
2024-04-19 8,602.84 267,578
2024-04-22 8,379.53 260,633
2024-04-23 8,323.35 258,885
2024-04-24 8,306.91 258,374
2024-04-25 8,339.20 259,378
2024-04-26 8,387.20 260,871
2024-04-29 8,357.30 259,941
2024-04-30 8,219.94 255,669
2024-05-01 8,301.21 258,197
2024-05-02 8,241.25 256,331
2024-05-03 8,203.69 255,163
2024-05-06 8,279.18 257,511
2024-05-07 8,254.37 256,740
2024-05-08 8,240.57 256,310
2024-05-09 8,348.62 259,671
2024-05-10 8,401.97 261,330
2024-05-13 8,306.99 258,376
2024-05-14 8,363.60 260,137
2024-05-15 8,410.77 261,604
2024-05-16 8,391.19 260,995
2024-05-17 8,512.56 264,770
2024-05-20 8,568.53 266,511
2024-05-21 8,556.76 266,145
2024-05-22 8,429.89 262,199
2024-05-23 8,260.51 256,931
2024-05-24 8,251.16 256,640
2024-05-27 8,309.41 258,451
2024-05-28 8,342.05 259,467
2024-05-29 8,304.42 258,296
2024-05-30 8,298.19 258,103
2024-05-31 8,223.98 255,794
2024-06-03 8,271.43 257,270
2024-06-04 8,206.11 255,238
2024-06-05 8,311.90 258,529
2024-06-06 8,369.39 260,317
2024-06-07 8,143.53 253,292
2024-06-10 8,235.28 256,146
2024-06-11 8,274.07 257,352
2024-06-12 8,246.74 256,502
2024-06-13 8,230.41 255,994
2024-06-14 8,347.65 259,641
2024-06-17 8,290.96 257,878