귀금속 가격 > 지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 6,824.59 212,269
2022-06-13 6,699.59 208,380
2022-06-14 6,661.52 207,196
2022-06-15 6,735.94 209,511
2022-06-16 6,751.23 209,987
2022-06-17 6,724.80 209,165
2022-06-20 6,710.58 208,722
2022-06-21 6,674.79 207,609
2022-06-22 6,673.49 207,569
2022-06-23 6,645.20 206,689
2022-06-24 6,642.92 206,618
2022-06-27 6,606.34 205,480
2022-06-28 6,635.96 206,401
2022-06-29 6,679.13 207,744
2022-06-30 6,615.76 205,773
2022-07-01 6,655.24 207,001
2022-07-04 6,657.28 207,065
2022-07-05 6,596.82 205,184
2022-07-06 6,551.38 203,771
2022-07-07 6,568.71 204,310
2022-07-08 6,562.42 204,114
2022-07-11 6,627.26 206,131
2022-07-12 6,598.46 205,235
2022-07-13 6,620.63 205,925
2022-07-14 6,547.30 203,644
2022-07-15 6,497.72 202,102
2022-07-18 6,463.15 201,026
2022-07-19 6,420.71 199,707
2022-07-20 6,394.39 198,888
2022-07-21 6,446.96 200,523
2022-07-22 6,489.93 201,859
2022-07-25 6,454.94 200,771
2022-07-26 6,511.69 202,536
2022-07-27 6,521.67 202,847
2022-07-28 6,606.87 205,497
2022-07-29 6,626.12 206,095
2022-08-01 6,626.54 206,109
2022-08-02 6,644.24 206,659
2022-08-03 6,659.21 207,124
2022-08-04 6,705.80 208,574
2022-08-05 6,684.63 207,915
2022-08-08 6,733.07 209,422