귀금속 가격 > 2019년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2019년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 63.688 1,980.91
2019-08-02 63.771 1,983.49
2019-08-04 63.744 1,982.67
2019-08-05 65.653 2,042.04
2019-08-06 65.561 2,039.17
2019-08-07 66.760 2,076.48
2019-08-08 66.857 2,079.50
2019-08-09 66.705 2,074.74
2019-08-11 66.977 2,083.21
2019-08-12 67.467 2,098.47
2019-08-13 66.760 2,076.46
2019-08-14 67.767 2,107.79
2019-08-15 68.116 2,118.64
2019-08-16 67.374 2,095.57
2019-08-18 67.229 2,091.04
2019-08-19 66.738 2,075.79
2019-08-20 67.097 2,086.95
2019-08-21 66.853 2,079.36
2019-08-22 66.731 2,075.58
2019-08-23 68.085 2,117.68
2019-08-25 69.192 2,152.11
2019-08-26 68.243 2,122.60
2019-08-27 68.930 2,143.96
2019-08-28 68.695 2,136.66
2019-08-29 68.202 2,121.31
2019-08-30 67.829 2,109.72