귀금속 가격 > 2020년 1월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2020년 1월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 65.671 2,042.60
2020-01-02 66.233 2,060.06
2020-01-03 67.361 2,095.15
2020-01-05 68.114 2,118.57
2020-01-06 67.835 2,109.91
2020-01-07 69.309 2,155.75
2020-01-08 67.633 2,103.61
2020-01-09 67.449 2,097.88
2020-01-10 67.719 2,106.30
2020-01-12 67.600 2,102.59
2020-01-13 66.914 2,081.25
2020-01-14 67.166 2,089.09
2020-01-15 67.353 2,094.90
2020-01-16 67.208 2,090.41
2020-01-17 67.460 2,098.25
2020-01-19 67.461 2,098.26
2020-01-20 67.602 2,102.67
2020-01-21 67.556 2,101.23
2020-01-22 67.712 2,106.08
2020-01-23 67.813 2,109.23
2020-01-24 68.281 2,123.77
2020-01-26 68.892 2,142.79
2020-01-27 69.016 2,146.65
2020-01-28 68.455 2,129.20
2020-01-29 68.999 2,146.09
2020-01-30 69.009 2,146.42
2020-01-31 69.745 2,169.33