귀금속 가격 > 2019년 11월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2019년 11월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 66.102 2,056.01
2019-11-03 66.016 2,053.33
2019-11-04 65.805 2,046.76
2019-11-05 64.830 2,016.43
2019-11-06 65.187 2,027.55
2019-11-07 64.100 1,993.72
2019-11-08 63.760 1,983.15
2019-11-10 63.889 1,987.17
2019-11-11 63.677 1,980.58
2019-11-12 63.884 1,987.01
2019-11-13 64.108 1,993.99
2019-11-14 64.332 2,000.94
2019-11-15 64.153 1,995.37
2019-11-17 64.260 1,998.71
2019-11-18 64.382 2,002.50
2019-11-19 64.539 2,007.37
2019-11-20 64.579 2,008.62
2019-11-21 64.201 1,996.86
2019-11-22 64.148 1,995.21
2019-11-24 64.058 1,992.43
2019-11-25 63.805 1,984.56
2019-11-26 64.079 1,993.08
2019-11-27 63.986 1,990.17
2019-11-28 63.940 1,988.75
2019-11-29 64.375 2,002.30