귀금속 가격 > 2019년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2019년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-07-01 60.400 1,878.64
2019-07-02 62.390 1,940.54
2019-07-03 61.853 1,923.84
2019-07-04 61.931 1,926.26
2019-07-05 61.164 1,902.42
2019-07-07 61.031 1,898.28
2019-07-08 60.970 1,896.37
2019-07-09 61.112 1,900.81
2019-07-10 62.080 1,930.90
2019-07-11 61.286 1,906.21
2019-07-12 61.768 1,921.20
2019-07-14 61.844 1,923.56
2019-07-15 61.729 1,919.98
2019-07-16 61.374 1,908.94
2019-07-17 62.334 1,938.79
2019-07-18 62.945 1,957.82
2019-07-19 62.333 1,938.77
2019-07-21 62.332 1,938.74
2019-07-22 62.320 1,938.36
2019-07-23 62.229 1,935.54
2019-07-24 62.518 1,944.52
2019-07-25 62.224 1,935.38
2019-07-26 62.450 1,942.40
2019-07-28 62.540 1,945.20
2019-07-29 62.763 1,952.14
2019-07-30 63.047 1,960.98
2019-07-31 62.404 1,940.99