귀금속 가격 > 2019년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 56.100 1,744.90
2019-04-02 56.308 1,751.37
2019-04-03 56.200 1,748.03
2019-04-04 56.291 1,750.84
2019-04-05 56.250 1,749.56
2019-04-08 56.546 1,758.77
2019-04-09 56.748 1,765.07
2019-04-10 56.858 1,768.48
2019-04-11 56.322 1,751.81
2019-04-12 56.133 1,745.92
2019-04-15 56.038 1,742.99
2019-04-16 55.603 1,729.44
2019-04-17 55.420 1,723.77
2019-04-18 55.602 1,729.43
2019-04-19 55.567 1,728.32
2019-04-22 55.588 1,729.00
2019-04-23 55.475 1,725.46
2019-04-24 55.840 1,736.83
2019-04-25 56.015 1,742.26
2019-04-26 56.326 1,751.94
2019-04-29 56.046 1,743.23
2019-04-30 56.121 1,745.56