귀금속 가격 > 지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 80.516 2,504.33
2023-10-04 80.317 2,498.13
2023-10-05 79.991 2,487.99
2023-10-06 80.353 2,499.27
2023-10-09 81.740 2,542.41
2023-10-10 81.590 2,537.73
2023-10-11 82.093 2,553.36
2023-10-12 82.297 2,559.74
2023-10-13 85.069 2,645.96
2023-10-16 84.464 2,627.12
2023-10-17 84.599 2,631.33
2023-10-18 85.995 2,674.75
2023-10-19 87.148 2,710.59
2023-10-20 87.482 2,721.00
2023-10-23 86.700 2,696.67
2023-10-24 86.709 2,696.95
2023-10-25 87.297 2,715.23
2023-10-26 87.405 2,718.61
2023-10-27 88.303 2,746.52
2023-10-30 87.577 2,723.95
2023-10-31 87.395 2,718.29
2023-11-01 87.201 2,712.26
2023-11-02 87.116 2,709.61
2023-11-03 86.634 2,694.63
2023-11-06 85.876 2,671.04
2023-11-07 85.761 2,667.47
2023-11-08 85.028 2,644.66
2023-11-09 85.669 2,664.60
2023-11-10 84.794 2,637.40
2023-11-13 85.034 2,644.85
2023-11-14 85.183 2,649.48
2023-11-15 85.049 2,645.32
2023-11-16 85.817 2,669.19
2023-11-17 85.597 2,662.37
2023-11-20 85.076 2,646.17
2023-11-21 85.991 2,674.62
2023-11-22 85.859 2,670.50
2023-11-23 85.880 2,671.18
2023-11-24 86.293 2,684.02
2023-11-27 86.590 2,693.26
2023-11-28 87.350 2,716.90
2023-11-29 87.579 2,724.02
2023-11-30 87.559 2,723.38
2023-12-01 88.844 2,763.37