귀금속 가격 > 지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 129.80 4,037.14
2025-03-19 130.35 4,054.42
2025-03-20 130.75 4,066.80
2025-03-21 129.71 4,034.46
2025-03-24 129.69 4,033.69
2025-03-25 129.71 4,034.44
2025-03-26 130.17 4,048.85
2025-03-27 131.66 4,095.06
2025-03-28 132.94 4,134.99
2025-03-31 134.89 4,195.43
2025-04-01 134.81 4,193.00
2025-04-02 135.78 4,223.15
2025-04-03 133.59 4,154.99
2025-04-04 131.39 4,086.80
2025-04-07 129.65 4,032.65
2025-04-08 129.84 4,038.45
2025-04-09 132.81 4,130.95
2025-04-10 135.71 4,220.98
2025-04-11 137.25 4,268.92
2025-04-14 135.79 4,223.47
2025-04-15 136.98 4,260.55
2025-04-16 140.80 4,379.46
2025-04-17 139.88 4,350.91
2025-04-18 139.88 4,350.91
2025-04-21 143.65 4,468.00
2025-04-22 142.51 4,432.57
2025-04-23 139.16 4,328.26
2025-04-24 141.21 4,392.18
2025-04-25 140.16 4,359.53
2025-04-28 140.74 4,377.65
2025-04-29 139.57 4,341.23
2025-04-30 138.15 4,297.04
2025-05-01 136.52 4,246.34
2025-05-02 135.42 4,212.06
2025-05-05 138.20 4,298.43
2025-05-06 142.01 4,417.13
2025-05-07 140.05 4,356.16
2025-05-08 138.30 4,301.52
2025-05-09 138.93 4,321.25
2025-05-12 135.86 4,225.67
2025-05-13 136.01 4,230.49
2025-05-14 133.15 4,141.30
2025-05-15 135.21 4,205.39
2025-05-16 133.89 4,164.47