귀금속 가격 > 지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 83.508 2,597.39
2022-06-13 81.509 2,535.22
2022-06-14 81.049 2,520.90
2022-06-15 81.769 2,543.29
2022-06-16 82.608 2,569.39
2022-06-17 82.294 2,559.64
2022-06-20 82.058 2,552.28
2022-06-21 81.660 2,539.92
2022-06-22 81.944 2,548.74
2022-06-23 81.478 2,534.25
2022-06-24 81.505 2,535.10
2022-06-27 81.214 2,526.04
2022-06-28 81.203 2,525.69
2022-06-29 81.431 2,532.80
2022-06-30 80.740 2,511.31
2022-07-01 81.240 2,526.85
2022-07-04 81.149 2,524.01
2022-07-05 79.779 2,481.42
2022-07-06 78.567 2,443.71
2022-07-07 78.377 2,437.79
2022-07-08 78.380 2,437.89
2022-07-11 78.354 2,437.07
2022-07-12 78.090 2,428.88
2022-07-13 78.380 2,437.89
2022-07-14 77.144 2,399.45
2022-07-15 76.830 2,389.67
2022-07-18 76.770 2,387.80
2022-07-19 76.610 2,382.84
2022-07-20 76.016 2,364.35
2022-07-21 76.794 2,388.56
2022-07-22 77.086 2,397.63
2022-07-25 76.655 2,384.23
2022-07-26 76.738 2,386.82
2022-07-27 77.152 2,399.68
2022-07-28 77.891 2,422.67
2022-07-29 78.393 2,438.29
2022-08-01 78.466 2,440.56
2022-08-02 78.257 2,434.07
2022-08-03 78.372 2,437.64
2022-08-04 79.246 2,464.83
2022-08-05 78.816 2,451.45
2022-08-08 79.300 2,466.50