귀금속 가격 > 2019년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

2019년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 55.903 1,738.78
2019-05-02 55.686 1,732.03
2019-05-03 55.937 1,739.84
2019-05-06 56.243 1,749.35
2019-05-07 56.311 1,751.48
2019-05-08 56.122 1,745.58
2019-05-09 56.314 1,751.58
2019-05-10 56.330 1,752.06
2019-05-13 57.327 1,783.07
2019-05-14 57.107 1,776.23
2019-05-15 57.042 1,774.19
2019-05-16 56.761 1,765.48
2019-05-17 56.573 1,759.63
2019-05-20 56.493 1,757.14
2019-05-21 56.429 1,755.12
2019-05-22 56.516 1,757.84
2019-05-23 56.934 1,770.84
2019-05-24 56.823 1,767.39
2019-05-27 56.853 1,768.32
2019-05-28 56.746 1,764.99
2019-05-29 56.825 1,767.45
2019-05-30 57.259 1,780.95
2019-05-31 57.663 1,793.52