귀금속 가격 > 2018년 8월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2018년 8월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 2,465.99 76,701
2018-08-02 2,460.27 76,523
2018-08-03 2,471.26 76,865
2018-08-06 2,476.29 77,021
2018-08-07 2,476.37 77,024
2018-08-08 2,559.04 79,595
2018-08-09 2,595.53 80,730
2018-08-10 2,636.07 81,991
2018-08-13 2,593.73 80,674
2018-08-14 2,548.10 79,255
2018-08-15 2,569.57 79,923
2018-08-16 2,552.28 79,385
2018-08-17 2,557.54 79,548
2018-08-20 2,566.05 79,813
2018-08-21 2,588.35 80,507
2018-08-22 2,615.10 81,339
2018-08-23 2,598.74 80,830
2018-08-24 2,601.60 80,919
2018-08-27 2,626.99 81,709
2018-08-28 2,622.64 81,573
2018-08-29 2,637.08 82,022
2018-08-30 2,632.57 81,882
2018-08-31 2,607.25 81,094