귀금속 가격 > 2018년 5월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2018년 5월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 2,662.53 82,814
2018-05-02 2,678.24 83,303
2018-05-03 2,658.68 82,694
2018-05-04 2,661.63 82,786
2018-05-07 2,661.41 82,779
2018-05-08 2,687.37 83,587
2018-05-09 2,661.06 82,768
2018-05-10 2,622.36 81,565
2018-05-11 2,623.66 81,605
2018-05-14 2,612.89 81,270
2018-05-15 2,588.16 80,501
2018-05-16 2,561.85 79,682
2018-05-17 2,577.59 80,172
2018-05-18 2,591.39 80,601
2018-05-21 2,558.45 79,577
2018-05-22 2,545.27 79,167
2018-05-23 2,553.30 79,416
2018-05-24 2,581.81 80,303
2018-05-25 2,603.00 80,962
2018-05-28 2,601.21 80,907
2018-05-29 2,632.68 81,886
2018-05-30 2,602.15 80,936
2018-05-31 2,603.44 80,976