귀금속 가격 > 2018년 3월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2018년 3월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 2,406.21 74,841
2018-03-02 2,415.75 75,138
2018-03-05 2,397.47 74,570
2018-03-06 2,449.23 76,180
2018-03-07 2,419.85 75,266
2018-03-08 2,425.82 75,452
2018-03-09 2,410.78 74,984
2018-03-12 2,423.91 75,392
2018-03-13 2,434.22 75,713
2018-03-14 2,432.07 75,646
2018-03-15 2,430.52 75,598
2018-03-16 2,429.91 75,579
2018-03-19 2,446.12 76,083
2018-03-20 2,423.64 75,383
2018-03-21 2,435.88 75,764
2018-03-22 2,457.38 76,433
2018-03-23 2,478.91 77,103
2018-03-26 2,490.40 77,460
2018-03-27 2,484.42 77,274
2018-03-28 2,463.22 76,615
2018-03-29 2,440.66 75,913
2018-03-30 2,434.44 75,720