귀금속 가격 > 2018년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2018년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 2,426.69 75,479
2018-02-02 2,424.36 75,406
2018-02-05 2,470.78 76,850
2018-02-06 2,423.89 75,391
2018-02-07 2,453.38 76,309
2018-02-08 2,478.83 77,100
2018-02-09 2,470.30 76,835
2018-02-12 2,457.21 76,428
2018-02-13 2,468.78 76,788
2018-02-14 2,469.44 76,808
2018-02-15 2,456.19 76,396
2018-02-16 2,443.47 76,001
2018-02-19 2,440.20 75,899
2018-02-20 2,417.99 75,208
2018-02-21 2,420.57 75,288
2018-02-22 2,416.80 75,171
2018-02-23 2,405.67 74,825
2018-02-26 2,384.30 74,160
2018-02-27 2,382.92 74,117
2018-02-28 2,387.09 74,247