귀금속 가격 > 2018년 1월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2018년 1월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 2,420.89 75,298
2018-01-02 2,443.64 76,006
2018-01-03 2,410.15 74,964
2018-01-04 2,421.17 75,307
2018-01-05 2,412.97 75,052
2018-01-08 2,421.41 75,314
2018-01-09 2,397.29 74,564
2018-01-10 2,417.46 75,191
2018-01-11 2,404.68 74,794
2018-01-12 2,435.26 75,745
2018-01-15 2,430.41 75,594
2018-01-16 2,437.51 75,815
2018-01-17 2,430.52 75,598
2018-01-18 2,413.63 75,072
2018-01-19 2,429.41 75,563
2018-01-22 2,421.90 75,330
2018-01-23 2,432.37 75,655
2018-01-24 2,447.22 76,117
2018-01-25 2,421.03 75,302
2018-01-26 2,441.68 75,945
2018-01-29 2,428.26 75,527
2018-01-30 2,425.28 75,435
2018-01-31 2,431.37 75,624