귀금속 가격 > 2018년 4월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2018년 4월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 2,482.38 77,211
2018-04-03 2,471.00 76,857
2018-04-04 2,469.69 76,816
2018-04-05 2,468.41 76,776
2018-04-06 2,485.62 77,311
2018-04-09 2,606.58 81,074
2018-04-10 2,715.35 84,457
2018-04-11 2,716.36 84,488
2018-04-12 2,669.10 83,018
2018-04-13 2,682.60 83,438
2018-04-16 2,655.32 82,590
2018-04-17 2,664.64 82,880
2018-04-18 2,643.29 82,215
2018-04-19 2,636.36 82,000
2018-04-20 2,636.36 82,000
2018-04-23 2,631.98 81,864
2018-04-24 2,635.25 81,966
2018-04-25 2,655.56 82,597
2018-04-26 2,660.57 82,753
2018-04-27 2,643.96 82,236
2018-04-30 2,662.60 82,816