귀금속 가격 > 지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 3,415.78 106,243
2022-06-15 3,376.25 105,013
2022-06-16 3,426.04 106,562
2022-06-17 3,402.03 105,815
2022-06-20 3,281.11 102,054
2022-06-21 3,175.00 98,754
2022-06-22 3,234.81 100,614
2022-06-23 3,193.92 99,342
2022-06-24 3,184.57 99,051
2022-06-27 3,113.00 96,825
2022-06-28 3,144.97 97,820
2022-06-29 3,068.10 95,429
2022-06-30 3,137.73 97,594
2022-07-01 3,303.72 102,757
2022-07-04 3,255.89 101,269
2022-07-05 3,378.19 105,073
2022-07-06 3,354.39 104,333
2022-07-07 3,528.58 109,751
2022-07-08 3,641.14 113,252
2022-07-11 3,484.34 108,375
2022-07-12 3,242.32 100,848
2022-07-13 3,262.78 101,484
2022-07-14 3,203.64 99,644
2022-07-15 3,183.62 99,022
2022-07-18 3,214.86 99,993
2022-07-19 3,109.36 96,712
2022-07-20 3,000.26 93,318
2022-07-21 3,204.91 99,684
2022-07-22 3,228.18 100,408
2022-07-25 3,234.43 100,602
2022-07-26 3,319.82 103,258
2022-07-27 3,310.29 102,962
2022-07-28 3,528.15 109,738
2022-07-29 3,534.77 109,943
2022-08-01 3,589.59 111,649
2022-08-02 3,438.11 106,937
2022-08-03 3,514.86 109,324
2022-08-04 3,561.43 110,773
2022-08-05 3,453.96 107,430
2022-08-08 3,551.72 110,471
2022-08-09 3,488.50 108,505
2022-08-10 3,543.88 110,227
2022-08-11 3,488.95 108,519
2022-08-12 3,562.84 110,817