귀금속 가격 > 지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 8,838.38 274,904
2024-12-17 8,897.74 276,750
2024-12-18 8,703.02 270,694
2024-12-19 8,632.00 268,485
2024-12-20 8,682.07 270,043
2024-12-23 8,504.68 264,525
2024-12-24 8,381.51 260,694
2024-12-25 8,409.11 261,553
2024-12-26 8,445.26 262,677
2024-12-27 8,911.82 277,189
2024-12-30 9,259.60 288,006
2024-12-31 9,599.00 298,562
2025-01-01 9,591.64 298,333
2025-01-02 9,484.15 294,990
2025-01-03 9,375.17 291,600
2025-01-06 9,108.87 283,318
2025-01-07 9,133.08 284,070
2025-01-08 8,941.55 278,113
2025-01-09 8,777.43 273,009
2025-01-10 8,788.20 273,343
2025-01-13 8,798.69 273,670
2025-01-14 8,897.39 276,740
2025-01-15 8,885.70 276,376
2025-01-16 9,043.81 281,294
2025-01-17 8,904.56 276,963
2025-01-20 8,793.43 273,506
2025-01-21 8,780.84 273,115
2025-01-22 8,795.66 273,576
2025-01-23 8,846.17 275,147
2025-01-24 8,707.26 270,826
2025-01-27 8,579.23 266,844
2025-01-28 8,707.13 270,822
2025-01-29 8,805.58 273,884
2025-01-30 8,846.81 275,166
2025-01-31 8,868.48 275,841
2025-02-03 9,026.32 280,750
2025-02-04 9,202.43 286,228
2025-02-05 9,031.03 280,896
2025-02-06 8,884.49 276,338
2025-02-07 8,915.71 277,309
2025-02-10 9,034.41 281,002
2025-02-11 8,994.05 279,746
2025-02-12 8,776.93 272,993
2025-02-13 8,427.13 262,113
2025-02-14 8,440.24 262,521