귀금속 가격 > 지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 5,812.88 180,801
2023-10-04 5,832.18 181,401
2023-10-05 5,859.35 182,246
2023-10-06 5,950.79 185,090
2023-10-09 5,955.06 185,223
2023-10-10 5,999.47 186,604
2023-10-11 6,037.44 187,785
2023-10-12 5,868.83 182,541
2023-10-13 6,064.42 188,625
2023-10-16 6,015.87 187,114
2023-10-17 6,019.45 187,226
2023-10-18 6,104.43 189,869
2023-10-19 6,145.19 191,137
2023-10-20 6,079.94 189,107
2023-10-23 5,994.24 186,442
2023-10-24 5,923.94 184,255
2023-10-25 5,949.98 185,065
2023-10-26 5,980.19 186,005
2023-10-27 6,077.62 189,035
2023-10-30 5,965.25 185,540
2023-10-31 5,952.60 185,147
2023-11-01 5,902.13 183,577
2023-11-02 5,955.43 185,235
2023-11-03 5,948.42 185,016
2023-11-06 5,892.46 183,276
2023-11-07 5,836.63 181,539
2023-11-08 5,757.97 179,093
2023-11-09 5,804.37 180,536
2023-11-10 5,743.52 178,643
2023-11-13 5,746.93 178,749
2023-11-14 5,713.72 177,717
2023-11-15 5,635.12 175,272
2023-11-16 5,692.11 177,044
2023-11-17 5,732.11 178,289
2023-11-20 5,631.24 175,151
2023-11-21 5,668.59 176,313
2023-11-22 5,655.41 175,903
2023-11-23 5,670.59 176,375
2023-11-24 5,747.73 178,775
2023-11-27 5,768.02 179,405
2023-11-28 5,832.11 181,399
2023-11-29 5,829.58 181,320
2023-11-30 5,876.60 182,783
2023-12-01 6,077.40 189,028