귀금속 가격 > 지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

지난 90일 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-05-12 8,424.35 262,027
2025-05-13 8,344.67 259,548
2025-05-14 8,219.72 255,662
2025-05-15 8,334.49 259,232
2025-05-16 8,331.76 259,147
2025-05-19 8,387.52 260,881
2025-05-20 8,527.82 265,245
2025-05-21 8,514.94 264,844
2025-05-22 8,438.95 262,481
2025-05-23 8,578.82 266,831
2025-05-26 8,568.07 266,497
2025-05-27 8,514.66 264,836
2025-05-28 8,442.63 262,595
2025-05-29 8,202.73 255,133
2025-05-30 8,162.83 253,892
2025-06-02 8,616.77 268,011
2025-06-03 8,517.06 264,910
2025-06-04 8,595.82 267,360
2025-06-05 8,326.48 258,982
2025-06-06 8,364.27 260,158
2025-06-09 8,448.64 262,782
2025-06-10 8,385.24 260,810
2025-06-11 8,575.74 266,735
2025-06-12 8,711.88 270,970
2025-06-13 8,809.77 274,014
2025-06-16 8,557.70 266,174
2025-06-17 8,549.59 265,922
2025-06-18 8,502.66 264,462
2025-06-19 8,491.83 264,126
2025-06-20 8,490.50 264,084
2025-06-23 8,503.90 264,501
2025-06-24 8,379.18 260,622
2025-06-25 8,383.28 260,749
2025-06-26 8,427.01 262,109
2025-06-27 8,262.90 257,005
2025-06-30 8,305.45 258,328
2025-07-01 8,425.55 262,064
2025-07-02 8,519.27 264,979
2025-07-03 8,456.93 263,040
2025-07-04 8,432.83 262,290
2025-07-07 8,442.20 262,582
2025-07-08 8,331.33 259,133
2025-07-09 8,329.26 259,069