귀금속 가격 > 2019년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2019년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 191.57 5,958.57
2019-08-02 192.55 5,988.87
2019-08-04 192.39 5,984.06
2019-08-05 199.10 6,192.66
2019-08-06 199.10 6,192.73
2019-08-07 203.06 6,316.00
2019-08-08 202.41 6,295.79
2019-08-09 201.42 6,264.90
2019-08-11 201.97 6,281.87
2019-08-12 204.29 6,354.19
2019-08-13 202.09 6,285.68
2019-08-14 204.48 6,359.98
2019-08-15 205.56 6,393.75
2019-08-16 203.22 6,320.73
2019-08-18 202.74 6,306.02
2019-08-19 200.79 6,245.16
2019-08-20 202.46 6,297.13
2019-08-21 201.71 6,273.76
2019-08-22 201.65 6,272.10
2019-08-23 205.71 6,398.42
2019-08-25 208.74 6,492.57
2019-08-26 206.46 6,421.63
2019-08-27 208.54 6,486.24
2019-08-28 208.45 6,483.59
2019-08-29 207.29 6,447.37
2019-08-30 205.59 6,394.45