귀금속 가격 > 2019년 2월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2019년 2월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 173.56 5,398.32
2019-02-04 172.37 5,361.34
2019-02-05 173.07 5,383.14
2019-02-06 171.70 5,340.40
2019-02-07 171.58 5,336.64
2019-02-08 171.92 5,347.28
2019-02-11 171.36 5,329.93
2019-02-12 171.59 5,337.05
2019-02-13 170.99 5,318.43
2019-02-14 171.89 5,346.34
2019-02-15 173.52 5,397.07
2019-02-18 173.99 5,411.74
2019-02-19 175.77 5,467.02
2019-02-20 175.27 5,451.51
2019-02-21 173.88 5,408.38
2019-02-22 173.97 5,411.09
2019-02-25 173.61 5,399.79
2019-02-26 173.88 5,408.33
2019-02-27 172.74 5,372.71
2019-02-28 171.84 5,344.79